Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.07% |
Jun 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.42% |
Jun 05, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.65% |
Jun 04, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 0.69% |
Jun 03, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.07% |
May 31, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.88% |
May 29, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | -0.70% |
May 28, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.70% |
May 27, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.02% |
May 24, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.10% |
May 23, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.84% |
May 22, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.25% |
May 21, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.32% |
May 17, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.03% |
May 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.18% |
May 15, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.29% |
May 14, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.00% |
May 13, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -0.44% |
May 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.91% |
Highest: 59.600 | Lowest: 57.870 | Difference: 1.730 | Average: 59.003 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review