![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 1.27% |
Jun 26, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.29% |
Jun 25, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.04% |
Jun 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.88% |
Jun 21, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.42% |
Jun 20, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -1.28% |
Jun 19, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.15% |
Jun 18, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.14% |
Jun 17, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.00% |
Jun 14, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.11% |
Jun 13, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.43% |
Jun 12, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.42% |
Jun 11, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.43% |
Jun 10, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.66% |
Jun 07, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.36% |
Jun 06, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.13% |
Jun 05, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.10% |
Jun 04, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.12% |
Jun 03, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.50% |
Highest: 3.660 | Lowest: 3.522 | Difference: 0.138 | Average: 3.601 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review