Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.08% |
May 02, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.05% |
Apr 30, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.44% |
Apr 29, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.13% |
Apr 26, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -0.02% |
Apr 25, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.23% |
Apr 24, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.36% |
Apr 23, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.28% |
Apr 22, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 0.28% |
Apr 19, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.23% |
Apr 18, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 0.07% |
Apr 17, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | -0.67% |
Apr 16, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.34% |
Apr 15, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.51% |
Apr 12, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | -0.42% |
Apr 11, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.03% |
Apr 10, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.05% |
Apr 09, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.13% |
Apr 08, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.32% |
Highest: 62.070 | Lowest: 61.050 | Difference: 1.020 | Average: 61.578 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review