Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.47% |
Sep 25, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% |
Sep 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
Sep 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
Sep 20, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -1.44% |
Sep 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 2.21% |
Sep 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
Sep 17, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
Sep 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
Sep 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2.02% |
Sep 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
Sep 11, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
Sep 10, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
Sep 09, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Sep 06, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
Sep 05, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
Sep 04, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
Sep 03, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -3.31% |
Aug 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
Aug 29, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
Aug 28, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
Aug 27, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
Highest: 12.47 | Lowest: 11.70 | Difference: 0.77 | Average: 12.11 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review