Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.82% |
Jun 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.42% |
Jun 05, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -1.84% |
Jun 04, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 2.18% |
Jun 03, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.10% |
May 31, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.15% |
May 30, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.42% |
May 29, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.30% |
May 28, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.54% |
May 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.84% |
May 24, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.37% |
May 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.38% |
May 22, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.36% |
May 21, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.71% |
May 20, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.96% |
May 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.89% |
May 16, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.83% |
May 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.65% |
May 14, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.12% |
May 13, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.95% |
May 10, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.42% |
May 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2.13% |
May 08, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.84% |
Highest: 1.705 | Lowest: 1.620 | Difference: 0.085 | Average: 1.664 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review