Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.46% |
May 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 3.31% |
Apr 30, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.22% |
Apr 29, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 2.58% |
Apr 26, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 1.14% |
Apr 25, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 1.15% |
Apr 24, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.53% |
Apr 23, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.11% |
Apr 22, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.88% |
Apr 19, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.76% |
Apr 18, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.15% |
Apr 17, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 2.02% |
Apr 16, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -3.34% |
Apr 15, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -1.08% |
Apr 12, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.63% |
Apr 11, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.44% |
Apr 10, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -1.13% |
Apr 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 2.61% |
Apr 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -2.40% |
Highest: 2.852 | Lowest: 2.573 | Difference: 0.279 | Average: 2.684 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review