Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.46% |
May 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -1.02% |
May 29, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.42% |
May 28, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.53% |
May 27, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 1.38% |
May 24, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.23% |
May 23, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.76% |
May 22, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.98% |
May 21, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -1.12% |
May 20, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 1.67% |
May 17, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.19% |
May 16, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -1.09% |
May 15, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.41% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.45% |
May 13, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.53% |
May 10, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.30% |
May 09, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.61% |
May 08, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.15% |
May 07, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.19% |
May 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.92% |
Highest: 2.679 | Lowest: 2.602 | Difference: 0.077 | Average: 2.640 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review