Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.06% |
Dec 19, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 3.19% |
Dec 18, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 1.04% |
Dec 17, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -1.40% |
Dec 16, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.50% |
Dec 13, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -2.01% |
Dec 12, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.60% |
Dec 11, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.69% |
Dec 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.21% |
Dec 09, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.81% |
Dec 06, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.58% |
Dec 05, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.37% |
Dec 04, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.18% |
Dec 03, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.51% |
Dec 02, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.21% |
Nov 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 2.67% |
Nov 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.68% |
Nov 27, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 2.61% |
Nov 26, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.76% |
Nov 25, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.96% |
Highest: 1.285 | Lowest: 1.202 | Difference: 0.082 | Average: 1.251 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review