Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -2.30% |
Nov 14, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -1.79% |
Nov 13, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.05% |
Nov 12, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.58% |
Nov 11, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.67% |
Nov 08, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -3.31% |
Nov 07, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.53% |
Nov 06, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.56% |
Nov 05, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 1.75% |
Nov 04, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.83% |
Nov 01, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.85% |
Oct 31, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.53% |
Oct 30, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.32% |
Oct 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.95% |
Oct 28, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.48% |
Oct 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.64% |
Oct 24, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.90% |
Oct 23, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.05% |
Oct 22, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.95% |
Oct 21, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.58% |
Oct 18, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 2.32% |
Oct 17, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -2.73% |
Oct 16, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.06% |
Highest: 1.992 | Lowest: 1.826 | Difference: 0.166 | Average: 1.902 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review