Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.01% |
May 15, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.45% |
May 14, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.05% |
May 13, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.67% |
May 10, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 1.22% |
May 08, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.35% |
May 07, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.67% |
May 06, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.57% |
May 03, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.95% |
May 02, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Apr 30, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.56% |
Apr 29, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.61% |
Apr 26, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -4.64% |
May 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.01% |
May 15, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.45% |
May 14, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.05% |
May 13, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.67% |
May 10, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 1.22% |
May 08, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.35% |
May 07, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.67% |
May 06, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.57% |
May 03, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.95% |
May 02, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Apr 30, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.56% |
Apr 29, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.61% |
Apr 26, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.38% |
Apr 25, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.19% |
Apr 24, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.82% |
Apr 23, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 1.25% |
Apr 22, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.67% |
Highest: 170.760 | Lowest: 161.830 | Difference: 8.930 | Average: 166.048 | Change %: 6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review