Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.03% |
Dec 30, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.14% |
Dec 27, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.13% |
Dec 23, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.09% |
Dec 20, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.34% |
Dec 19, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.19% |
Dec 18, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.87% |
Dec 17, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.19% |
Dec 16, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.02% |
Dec 13, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.28% |
Dec 12, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.33% |
Dec 11, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 1.73% |
Dec 31, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.03% |
Dec 30, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.14% |
Dec 27, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.13% |
Dec 23, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.09% |
Dec 20, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.34% |
Dec 19, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.19% |
Dec 18, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.87% |
Dec 17, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.19% |
Dec 16, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.02% |
Dec 13, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.28% |
Dec 12, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.33% |
Dec 11, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.25% |
Dec 10, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.07% |
Dec 09, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.13% |
Dec 06, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.13% |
Dec 05, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.10% |
Dec 04, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.21% |
Dec 03, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.00% |
Highest: 95.310 | Lowest: 93.570 | Difference: 1.740 | Average: 94.416 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review