
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 1.29% |
Feb 25, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.54% |
Feb 24, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.33% |
Feb 21, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.36% |
Feb 20, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -1.00% |
Feb 19, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.11% |
Feb 18, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 1.59% |
Feb 17, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.03% |
Feb 14, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.72% |
Feb 13, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.91% |
Feb 12, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.82% |
Feb 11, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.46% |
Feb 10, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -1.99% |
Feb 07, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -1.32% |
Feb 06, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.71% |
Feb 05, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 3.29% |
Feb 04, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 3.87% |
Feb 03, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.00% |
Jan 31, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -2.70% |
Jan 30, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.67% |
Jan 28, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.59% |
Highest: 3.387 | Lowest: 3.157 | Difference: 0.230 | Average: 3.269 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review