Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.34% |
Apr 30, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.57% |
Apr 29, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.19% |
Apr 26, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.26% |
Apr 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.22% |
Apr 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.28% |
Apr 23, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.49% |
Apr 22, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.27% |
Apr 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.97% |
Apr 18, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.48% |
Apr 17, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.17% |
Apr 16, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.20% |
Apr 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.69% |
Apr 12, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.43% |
May 02, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.34% |
Apr 30, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.57% |
Apr 29, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.19% |
Apr 26, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.26% |
Apr 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.22% |
Apr 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.28% |
Apr 23, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.49% |
Apr 22, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.27% |
Apr 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.97% |
Apr 18, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.48% |
Apr 17, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.17% |
Apr 16, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.20% |
Apr 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.69% |
Apr 12, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.16% |
Apr 11, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.07% |
Apr 08, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.20% |
Highest: 2.105 | Lowest: 2.040 | Difference: 0.065 | Average: 2.067 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review