![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.22% |
Jun 27, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.72% |
Jun 26, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.29% |
Jun 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.22% |
Jun 24, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Jun 21, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Jun 20, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.22% |
Jun 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.43% |
Jun 17, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.29% |
Jun 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Jun 13, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.07% |
Jun 12, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.80% |
Jun 11, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Jun 10, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.07% |
Jun 07, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.58% |
Jun 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.07% |
Jun 05, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.80% |
Jun 04, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
May 31, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.66% |
May 30, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.07% |
Highest: 13.910 | Lowest: 13.550 | Difference: 0.360 | Average: 13.786 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review