Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 1.35% |
Nov 21, 2024 | 258.370 | 258.370 | 258.370 | 258.370 | 0.56% |
Nov 20, 2024 | 256.920 | 256.920 | 256.920 | 256.920 | 0.08% |
Nov 19, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | -0.10% |
Nov 18, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -0.04% |
Nov 15, 2024 | 257.050 | 257.050 | 257.050 | 257.050 | -0.61% |
Nov 14, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 0.18% |
Nov 13, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | -0.19% |
Nov 12, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | -1.50% |
Nov 11, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | 0.72% |
Nov 08, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | -0.20% |
Nov 07, 2024 | 261.230 | 261.230 | 261.230 | 261.230 | 1.17% |
Nov 06, 2024 | 258.210 | 258.210 | 258.210 | 258.210 | 0.35% |
Nov 05, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | 0.57% |
Nov 04, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | -0.26% |
Nov 01, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | 0.35% |
Oct 31, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | -1.50% |
Oct 30, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | -1.64% |
Oct 29, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | -0.67% |
Oct 28, 2024 | 265.640 | 265.640 | 265.640 | 265.640 | 0.31% |
Oct 25, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | 0.17% |
Highest: 265.640 | Lowest: 255.630 | Difference: 10.010 | Average: 259.296 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review