Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3,204.421 | 3,204.421 | 3,204.421 | 3,204.421 | -0.02% |
Nov 14, 2024 | 3,204.977 | 3,204.977 | 3,204.977 | 3,204.977 | 0.09% |
Nov 13, 2024 | 3,202.171 | 3,202.171 | 3,202.171 | 3,202.171 | -0.08% |
Nov 12, 2024 | 3,204.587 | 3,204.587 | 3,204.587 | 3,204.587 | 0.04% |
Nov 11, 2024 | 3,203.227 | 3,203.227 | 3,203.227 | 3,203.227 | 0.02% |
Nov 08, 2024 | 3,202.497 | 3,202.497 | 3,202.497 | 3,202.497 | 0.07% |
Nov 07, 2024 | 3,200.123 | 3,200.123 | 3,200.123 | 3,200.123 | 0.02% |
Nov 06, 2024 | 3,199.357 | 3,199.357 | 3,199.357 | 3,199.357 | 0.03% |
Nov 05, 2024 | 3,198.250 | 3,198.250 | 3,198.250 | 3,198.250 | 0.31% |
Nov 04, 2024 | 3,188.208 | 3,188.208 | 3,188.208 | 3,188.208 | -0.13% |
Nov 01, 2024 | 3,192.390 | 3,192.390 | 3,192.390 | 3,192.390 | -0.10% |
Oct 31, 2024 | 3,195.473 | 3,195.473 | 3,195.473 | 3,195.473 | 0.02% |
Oct 30, 2024 | 3,194.785 | 3,194.785 | 3,194.785 | 3,194.785 | -0.06% |
Oct 29, 2024 | 3,196.778 | 3,196.778 | 3,196.778 | 3,196.778 | 0.10% |
Oct 28, 2024 | 3,193.719 | 3,193.719 | 3,193.719 | 3,193.719 | -0.05% |
Oct 25, 2024 | 3,195.256 | 3,195.256 | 3,195.256 | 3,195.256 | 0.28% |
Oct 24, 2024 | 3,186.212 | 3,186.212 | 3,186.212 | 3,186.212 | -0.07% |
Oct 23, 2024 | 3,188.532 | 3,188.532 | 3,188.532 | 3,188.532 | 0.04% |
Oct 22, 2024 | 3,187.365 | 3,187.365 | 3,187.365 | 3,187.365 | -0.04% |
Highest: 3,204.977 | Lowest: 3,186.212 | Difference: 18.764 | Average: 3,196.754 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review