Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.01% |
Jun 05, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | 0.02% |
Jun 04, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.05% |
Jun 03, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.04% |
May 31, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.06% |
May 29, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.00% |
May 28, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.06% |
May 27, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.01% |
May 24, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | -0.02% |
May 23, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.09% |
May 22, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | 0.03% |
May 21, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | -0.03% |
Jun 06, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.01% |
Jun 05, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | 0.02% |
Jun 04, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.05% |
Jun 03, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.04% |
May 31, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.06% |
May 29, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.00% |
May 28, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.06% |
May 27, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.01% |
May 24, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | -0.02% |
May 23, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.09% |
May 22, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | 0.03% |
May 21, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | 0.00% |
May 20, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.00% |
May 17, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.12% |
May 16, 2024 | 27.784 | 27.784 | 27.784 | 27.784 | 0.05% |
May 15, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.02% |
May 14, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | 0.15% |
May 13, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.00% |
Highest: 27.826 | Lowest: 27.735 | Difference: 0.091 | Average: 27.803 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review