Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.11% |
Apr 30, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.67% |
Apr 29, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.64% |
Apr 26, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 1.21% |
Apr 25, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.46% |
Apr 24, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.15% |
Apr 23, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.93% |
Apr 22, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.57% |
Apr 19, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.66% |
Apr 18, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.56% |
Apr 17, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.25% |
Apr 16, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -1.01% |
Apr 15, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.41% |
Apr 12, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.04% |
Apr 11, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.30% |
Apr 10, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.07% |
Apr 09, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.67% |
Apr 08, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.83% |
Apr 05, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.73% |
Apr 04, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.19% |
Apr 03, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.58% |
Highest: 184.250 | Lowest: 179.050 | Difference: 5.200 | Average: 181.757 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review