Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
Nov 25, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.04% |
Nov 22, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.05% |
Nov 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.05% |
Nov 19, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.04% |
Nov 18, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.00% |
Nov 14, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.11% |
Nov 13, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.04% |
Nov 12, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
Nov 11, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.04% |
Nov 08, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.10% |
Nov 06, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.53% |
Nov 26, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
Nov 25, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.04% |
Nov 22, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.05% |
Nov 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.05% |
Nov 19, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.04% |
Nov 18, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.00% |
Nov 14, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.11% |
Nov 13, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.04% |
Nov 12, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
Nov 11, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.04% |
Nov 08, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.10% |
Nov 06, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
Nov 05, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.05% |
Nov 04, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.03% |
Nov 01, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.04% |
Oct 31, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.05% |
Oct 30, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Oct 29, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.05% |
Highest: 2.728 | Lowest: 2.707 | Difference: 0.020 | Average: 2.719 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review