Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 7.526 | 7.526 | 7.526 | 7.526 | -0.48% |
Nov 30, 2021 | 7.562 | 7.562 | 7.562 | 7.562 | 0.00% |
Oct 31, 2021 | 7.562 | 7.562 | 7.562 | 7.562 | -0.31% |
Sep 30, 2021 | 7.586 | 7.586 | 7.586 | 7.586 | -0.17% |
Aug 31, 2021 | 7.599 | 7.599 | 7.599 | 7.599 | -0.16% |
Jul 31, 2021 | 7.611 | 7.611 | 7.611 | 7.611 | 0.12% |
Jun 30, 2021 | 7.602 | 7.602 | 7.602 | 7.602 | -0.05% |
May 31, 2021 | 7.606 | 7.606 | 7.606 | 7.606 | -0.08% |
Apr 30, 2021 | 7.611 | 7.611 | 7.611 | 7.611 | -0.09% |
Feb 28, 2021 | 7.619 | 7.619 | 7.619 | 7.619 | -0.21% |
Jan 31, 2021 | 7.635 | 7.635 | 7.635 | 7.635 | -0.14% |
Dec 30, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | -0.09% |
Nov 30, 2020 | 7.652 | 7.652 | 7.652 | 7.652 | -0.01% |
Oct 31, 2020 | 7.653 | 7.653 | 7.653 | 7.653 | 0.07% |
Sep 30, 2020 | 7.647 | 7.647 | 7.647 | 7.647 | 0.02% |
Aug 31, 2020 | 7.646 | 7.646 | 7.646 | 7.646 | 0.00% |
Jul 31, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | 0.16% |
Jun 30, 2020 | 7.633 | 7.633 | 7.633 | 7.633 | 0.31% |
May 31, 2020 | 7.609 | 7.609 | 7.609 | 7.609 | 0.16% |
Apr 30, 2020 | 7.597 | 7.597 | 7.597 | 7.597 | 0.37% |
Mar 31, 2020 | 7.569 | 7.569 | 7.569 | 7.569 | -1.36% |
Feb 29, 2020 | 7.674 | 7.674 | 7.674 | 7.674 | -0.11% |
Dec 31, 2019 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
Nov 30, 2019 | 7.688 | 7.688 | 7.688 | 7.688 | -0.36% |
Aug 31, 2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.02% |
Jul 31, 2019 | 7.715 | 7.715 | 7.715 | 7.715 | 0.05% |
Jun 30, 2019 | 7.711 | 7.711 | 7.711 | 7.711 | 0.07% |
May 31, 2019 | 7.706 | 7.706 | 7.706 | 7.706 | -0.13% |
Apr 30, 2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.01% |
Mar 31, 2019 | 7.715 | 7.715 | 7.715 | 7.715 | 2.50% |
Highest: 7.716 | Lowest: 7.526 | Difference: 0.190 | Average: 7.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review