Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.18% |
Sep 24, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.37% |
Sep 23, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.19% |
Sep 22, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.16% |
Sep 18, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.28% |
Sep 17, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.16% |
Sep 16, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.03% |
Sep 15, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.50% |
Sep 11, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.15% |
Sep 10, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.19% |
Sep 08, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.47% |
Sep 04, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.27% |
Sep 03, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.48% |
Sep 25, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.18% |
Sep 24, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.37% |
Sep 23, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.19% |
Sep 22, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.16% |
Sep 18, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.28% |
Sep 17, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.16% |
Sep 16, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.03% |
Sep 15, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.50% |
Sep 11, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.15% |
Sep 10, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.19% |
Sep 08, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.47% |
Sep 04, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.27% |
Sep 03, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.33% |
Sep 02, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.06% |
Sep 01, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.26% |
Aug 28, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.11% |
Aug 27, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | -0.13% |
Highest: 8.107 | Lowest: 7.993 | Difference: 0.113 | Average: 8.054 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review