Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.61% |
Jun 04, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.24% |
Jun 03, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.37% |
Jun 02, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.28% |
May 29, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.63% |
May 28, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 27, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.28% |
May 26, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.06% |
May 22, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 21, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.07% |
May 20, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.05% |
May 19, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.40% |
May 15, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.46% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.05% |
May 13, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
May 12, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | -0.18% |
Jun 05, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.61% |
Jun 04, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.24% |
Jun 03, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.37% |
Jun 02, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.28% |
May 29, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.63% |
May 28, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 27, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.28% |
May 26, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.06% |
May 22, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 21, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.07% |
May 20, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.05% |
May 19, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.40% |
May 15, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.46% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.05% |
Highest: 8.067 | Lowest: 7.966 | Difference: 0.101 | Average: 8.022 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review