Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.00% |
Oct 01, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.04% |
Sep 30, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.00% |
Sep 29, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.06% |
Sep 25, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.00% |
Sep 24, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.04% |
Sep 23, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.05% |
Sep 22, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.05% |
Sep 18, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.01% |
Sep 17, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.01% |
Sep 16, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.02% |
Sep 15, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.02% |
Sep 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.12% |
Sep 04, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.04% |
Sep 03, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | 0.03% |
Sep 01, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.02% |
Aug 28, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.45% |
Oct 02, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.00% |
Oct 01, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.04% |
Sep 30, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.00% |
Sep 29, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.06% |
Sep 25, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.00% |
Sep 24, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.04% |
Sep 23, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.05% |
Sep 22, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.05% |
Sep 18, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.01% |
Sep 17, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.01% |
Sep 16, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.02% |
Sep 15, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.02% |
Sep 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.12% |
Highest: 7.162 | Lowest: 7.130 | Difference: 0.032 | Average: 7.150 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review