Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.53% |
Jun 28, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.17% |
Jun 27, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.48% |
Jun 26, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Jun 25, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.27% |
Jun 24, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.10% |
Jun 21, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.12% |
Jun 20, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.00% |
Jun 19, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 1.02% |
Jun 18, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.35% |
Jun 14, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.35% |
Jun 13, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.61% |
Jun 12, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.29% |
Jun 11, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.71% |
Jun 10, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.48% |
Jun 07, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.31% |
Jun 06, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.64% |
Jun 05, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.49% |
Jun 04, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.21% |
Jun 03, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.07% |
Highest: 12.039 | Lowest: 11.669 | Difference: 0.370 | Average: 11.827 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review