![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.53% |
Jun 28, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.17% |
Jun 27, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.48% |
Jun 26, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.00% |
Jun 25, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.27% |
Jun 24, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | 0.10% |
Jun 21, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.12% |
Jun 20, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.00% |
Jun 19, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | 1.02% |
Jun 18, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.35% |
Jun 14, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.35% |
Jun 13, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.61% |
Jun 12, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.29% |
Jun 11, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.71% |
Jun 10, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.48% |
Jun 07, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.31% |
Jun 06, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.64% |
Jun 05, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.49% |
Jun 04, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.21% |
Jun 03, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.07% |
Highest: 12.062 | Lowest: 11.692 | Difference: 0.369 | Average: 11.850 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review