Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | 0.51% |
Jun 28, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | -0.27% |
Jun 27, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | -0.33% |
Jun 26, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.08% |
Jun 25, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.39% |
Jun 24, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 0.30% |
Jun 21, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.01% |
Jun 20, 2024 | 24.242 | 24.242 | 24.242 | 24.242 | 0.27% |
Jun 19, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | 1.12% |
Jun 18, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | -0.48% |
Jun 14, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.82% |
Jun 13, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.77% |
Jun 12, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.39% |
Jun 11, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | -1.04% |
Jun 10, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -0.88% |
Jun 07, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.47% |
Jun 06, 2024 | 25.101 | 25.101 | 25.101 | 25.101 | 0.95% |
Jun 05, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.39% |
Jun 04, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | -0.34% |
Jun 03, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | -0.05% |
Highest: 25.101 | Lowest: 23.908 | Difference: 1.194 | Average: 24.408 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review