Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,868.000 | 2,868.000 | 2,868.000 | 2,868.000 | 0.36% |
Sep 03, 2024 | 2,857.592 | 2,857.592 | 2,857.592 | 2,857.592 | 0.17% |
Sep 02, 2024 | 2,852.880 | 2,852.880 | 2,852.880 | 2,852.880 | -0.06% |
Sep 01, 2024 | 2,854.715 | 2,854.715 | 2,854.715 | 2,854.715 | 0.03% |
Aug 31, 2024 | 2,853.915 | 2,853.915 | 2,853.915 | 2,853.915 | 0.03% |
Aug 30, 2024 | 2,853.115 | 2,853.115 | 2,853.115 | 2,853.115 | 0.15% |
Aug 29, 2024 | 2,848.917 | 2,848.917 | 2,848.917 | 2,848.917 | 0.00% |
Aug 28, 2024 | 2,848.858 | 2,848.858 | 2,848.858 | 2,848.858 | 0.02% |
Aug 27, 2024 | 2,848.256 | 2,848.256 | 2,848.256 | 2,848.256 | -0.05% |
Aug 26, 2024 | 2,849.805 | 2,849.805 | 2,849.805 | 2,849.805 | -0.01% |
Aug 25, 2024 | 2,850.026 | 2,850.026 | 2,850.026 | 2,850.026 | 0.03% |
Aug 24, 2024 | 2,849.239 | 2,849.239 | 2,849.239 | 2,849.239 | 0.03% |
Aug 23, 2024 | 2,848.453 | 2,848.453 | 2,848.453 | 2,848.453 | 0.13% |
Aug 22, 2024 | 2,844.839 | 2,844.839 | 2,844.839 | 2,844.839 | 0.16% |
Aug 21, 2024 | 2,840.369 | 2,840.369 | 2,840.369 | 2,840.369 | 0.29% |
Aug 20, 2024 | 2,832.284 | 2,832.284 | 2,832.284 | 2,832.284 | 0.43% |
Aug 19, 2024 | 2,820.258 | 2,820.258 | 2,820.258 | 2,820.258 | 0.16% |
Aug 18, 2024 | 2,815.724 | 2,815.724 | 2,815.724 | 2,815.724 | 0.03% |
Aug 17, 2024 | 2,814.926 | 2,814.926 | 2,814.926 | 2,814.926 | 0.03% |
Aug 16, 2024 | 2,814.126 | 2,814.126 | 2,814.126 | 2,814.126 | 0.07% |
Aug 15, 2024 | 2,812.294 | 2,812.294 | 2,812.294 | 2,812.294 | 0.03% |
Aug 14, 2024 | 2,811.495 | 2,811.495 | 2,811.495 | 2,811.495 | 0.18% |
Aug 13, 2024 | 2,806.413 | 2,806.413 | 2,806.413 | 2,806.413 | 0.34% |
Aug 12, 2024 | 2,796.777 | 2,796.777 | 2,796.777 | 2,796.777 | -0.03% |
Aug 11, 2024 | 2,797.520 | 2,797.520 | 2,797.520 | 2,797.520 | 0.03% |
Aug 10, 2024 | 2,796.726 | 2,796.726 | 2,796.726 | 2,796.726 | 0.03% |
Aug 09, 2024 | 2,795.932 | 2,795.932 | 2,795.932 | 2,795.932 | 0.04% |
Aug 08, 2024 | 2,794.772 | 2,794.772 | 2,794.772 | 2,794.772 | -0.05% |
Aug 07, 2024 | 2,796.187 | 2,796.187 | 2,796.187 | 2,796.187 | 0.09% |
Aug 06, 2024 | 2,793.602 | 2,793.602 | 2,793.602 | 2,793.602 | -2.59% |
Highest: 2,868.000 | Lowest: 2,793.602 | Difference: 74.398 | Average: 2,828.934 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review