Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.65% |
Oct 31, 2024 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | 0.04% |
Oct 30, 2024 | 11,694.000 | 11,694.000 | 11,694.000 | 11,694.000 | 0.13% |
Oct 29, 2024 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | 0.05% |
Oct 28, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 0.15% |
Oct 25, 2024 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | -0.03% |
Oct 24, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | 0.15% |
Oct 23, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | 0.01% |
Oct 22, 2024 | 11,640.000 | 11,640.000 | 11,640.000 | 11,640.000 | -0.20% |
Oct 21, 2024 | 11,663.000 | 11,663.000 | 11,663.000 | 11,663.000 | -0.01% |
Oct 18, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.00% |
Oct 17, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.10% |
Oct 16, 2024 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -0.17% |
Oct 15, 2024 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.28% |
Oct 11, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.09% |
Oct 10, 2024 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.08% |
Oct 09, 2024 | 11,640.000 | 11,640.000 | 11,640.000 | 11,640.000 | 0.01% |
Oct 08, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.33% |
Oct 07, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.19% |
Highest: 11,699.000 | Lowest: 11,623.000 | Difference: 76.000 | Average: 11,659.105 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review