Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.77% |
Nov 19, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.73% |
Nov 18, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.20% |
Nov 15, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.71% |
Nov 14, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.64% |
Nov 13, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.44% |
Nov 12, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.46% |
Nov 11, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.35% |
Nov 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.02% |
Nov 07, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -1.85% |
Nov 06, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.53% |
Nov 05, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.03% |
Nov 04, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.08% |
Nov 01, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.68% |
Oct 31, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.13% |
Oct 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.55% |
Oct 29, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
Oct 28, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.47% |
Oct 25, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.17% |
Oct 24, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.18% |
Oct 23, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.13% |
Oct 22, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.94% |
Highest: 1.993 | Lowest: 1.910 | Difference: 0.083 | Average: 1.963 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review