Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.22% |
Jun 12, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.36% |
Jun 11, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.16% |
Jun 10, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.21% |
Jun 07, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -0.27% |
Jun 06, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.10% |
Jun 05, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.08% |
Jun 04, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.20% |
Jun 03, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.31% |
May 31, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.10% |
May 29, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.29% |
May 28, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.03% |
May 27, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.16% |
May 24, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.01% |
May 23, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | -0.24% |
May 22, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.10% |
May 21, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.04% |
May 17, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.20% |
May 16, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.03% |
Highest: 89.580 | Lowest: 88.820 | Difference: 0.760 | Average: 89.174 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review