Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,447.570 | 5,447.570 | 5,447.570 | 5,447.570 | 0.31% |
Apr 30, 2024 | 5,430.710 | 5,430.710 | 5,430.710 | 5,430.710 | 0.30% |
Apr 25, 2024 | 5,414.480 | 5,414.480 | 5,414.480 | 5,414.480 | -0.01% |
Apr 18, 2024 | 5,415.140 | 5,415.140 | 5,415.140 | 5,415.140 | -0.97% |
Apr 11, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.56% |
Apr 04, 2024 | 5,437.350 | 5,437.350 | 5,437.350 | 5,437.350 | -0.93% |
Mar 28, 2024 | 5,488.450 | 5,488.450 | 5,488.450 | 5,488.450 | 0.69% |
Mar 21, 2024 | 5,450.920 | 5,450.920 | 5,450.920 | 5,450.920 | 0.44% |
Mar 14, 2024 | 5,427.160 | 5,427.160 | 5,427.160 | 5,427.160 | 0.24% |
Mar 07, 2024 | 5,414.330 | 5,414.330 | 5,414.330 | 5,414.330 | 1.19% |
Feb 29, 2024 | 5,350.880 | 5,350.880 | 5,350.880 | 5,350.880 | -0.16% |
Feb 22, 2024 | 5,359.660 | 5,359.660 | 5,359.660 | 5,359.660 | 0.82% |
Feb 15, 2024 | 5,316.230 | 5,316.230 | 5,316.230 | 5,316.230 | 0.20% |
Feb 08, 2024 | 5,305.520 | 5,305.520 | 5,305.520 | 5,305.520 | 0.38% |
Feb 01, 2024 | 5,285.690 | 5,285.690 | 5,285.690 | 5,285.690 | 0.29% |
Jan 31, 2024 | 5,270.660 | 5,270.660 | 5,270.660 | 5,270.660 | 0.15% |
Jan 25, 2024 | 5,263.010 | 5,263.010 | 5,263.010 | 5,263.010 | 0.95% |
Jan 18, 2024 | 5,213.380 | 5,213.380 | 5,213.380 | 5,213.380 | 0.19% |
Jan 11, 2024 | 5,203.600 | 5,203.600 | 5,203.600 | 5,203.600 | 0.50% |
Jan 04, 2024 | 5,177.850 | 5,177.850 | 5,177.850 | 5,177.850 | 0.08% |
Dec 28, 2023 | 5,173.840 | 5,173.840 | 5,173.840 | 5,173.840 | 0.09% |
Dec 21, 2023 | 5,168.960 | 5,168.960 | 5,168.960 | 5,168.960 | 0.44% |
Dec 14, 2023 | 5,146.350 | 5,146.350 | 5,146.350 | 5,146.350 | 0.58% |
Dec 07, 2023 | 5,116.610 | 5,116.610 | 5,116.610 | 5,116.610 | 0.97% |
Nov 30, 2023 | 5,067.310 | 5,067.310 | 5,067.310 | 5,067.310 | -6.98% |
May 02, 2024 | 5,447.570 | 5,447.570 | 5,447.570 | 5,447.570 | 0.31% |
Apr 30, 2024 | 5,430.710 | 5,430.710 | 5,430.710 | 5,430.710 | 0.30% |
Apr 25, 2024 | 5,414.480 | 5,414.480 | 5,414.480 | 5,414.480 | -0.01% |
Apr 18, 2024 | 5,415.140 | 5,415.140 | 5,415.140 | 5,415.140 | -0.97% |
Apr 11, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.56% |
Highest: 5,488.450 | Lowest: 5,067.310 | Difference: 421.140 | Average: 5,332.985 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review