Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.03% |
May 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.10% |
May 27, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.11% |
May 23, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.03% |
May 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.04% |
May 21, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.05% |
May 19, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.09% |
May 16, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.24% |
May 15, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.16% |
May 14, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.08% |
May 13, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.01% |
May 10, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.02% |
May 08, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.62% |
May 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.03% |
May 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.10% |
May 27, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.11% |
May 23, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.03% |
May 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.04% |
May 21, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.05% |
May 19, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.09% |
May 16, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.24% |
May 15, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.16% |
May 14, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.08% |
May 13, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.01% |
May 10, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.02% |
May 08, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.16% |
May 07, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.37% |
May 06, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.12% |
May 03, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.22% |
May 02, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Highest: 10.632 | Lowest: 10.472 | Difference: 0.160 | Average: 10.589 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review