Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.05% |
Nov 19, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.05% |
Nov 18, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | -0.08% |
Nov 17, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.00% |
Nov 16, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.00% |
Nov 15, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.02% |
Nov 14, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.08% |
Nov 13, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.13% |
Nov 12, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.04% |
Nov 11, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.07% |
Nov 10, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.00% |
Nov 09, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.00% |
Nov 08, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 0.20% |
Nov 07, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.06% |
Nov 06, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
Nov 05, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | -0.06% |
Nov 04, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.09% |
Nov 03, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.00% |
Nov 02, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.00% |
Nov 01, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.03% |
Oct 31, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.05% |
Oct 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.11% |
Oct 29, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.03% |
Oct 28, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -0.02% |
Oct 27, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.00% |
Oct 26, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Oct 25, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | -0.02% |
Oct 24, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.10% |
Oct 23, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.04% |
Highest: 15.124 | Lowest: 15.048 | Difference: 0.076 | Average: 15.082 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review