Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.05% |
Oct 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.11% |
Oct 29, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.03% |
Oct 28, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -0.02% |
Oct 27, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.00% |
Oct 26, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Oct 25, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | -0.02% |
Oct 24, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.10% |
Oct 23, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.04% |
Oct 22, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.08% |
Oct 21, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.14% |
Oct 20, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.00% |
Oct 19, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.00% |
Oct 18, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 0.06% |
Oct 17, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.03% |
Oct 16, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.12% |
Oct 15, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.14% |
Oct 14, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.01% |
Oct 13, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.00% |
Oct 12, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.00% |
Oct 11, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | -0.01% |
Oct 10, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.04% |
Oct 09, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | -0.06% |
Oct 08, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.03% |
Oct 07, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.05% |
Oct 06, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.00% |
Oct 05, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.00% |
Highest: 15.089 | Lowest: 15.039 | Difference: 0.050 | Average: 15.064 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review