Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | -1.29% |
Oct 30, 2024 | 68.132 | 68.132 | 68.132 | 68.132 | -1.71% |
Oct 29, 2024 | 69.317 | 69.317 | 69.317 | 69.317 | -0.49% |
Oct 28, 2024 | 69.658 | 69.658 | 69.658 | 69.658 | 0.33% |
Oct 27, 2024 | 69.432 | 69.432 | 69.432 | 69.432 | -0.00% |
Oct 26, 2024 | 69.435 | 69.435 | 69.435 | 69.435 | -0.00% |
Oct 25, 2024 | 69.438 | 69.438 | 69.438 | 69.438 | 0.12% |
Oct 24, 2024 | 69.356 | 69.356 | 69.356 | 69.356 | -0.03% |
Oct 23, 2024 | 69.376 | 69.376 | 69.376 | 69.376 | -0.26% |
Oct 22, 2024 | 69.555 | 69.555 | 69.555 | 69.555 | -0.06% |
Oct 21, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.98% |
Oct 20, 2024 | 70.293 | 70.293 | 70.293 | 70.293 | -0.00% |
Oct 19, 2024 | 70.296 | 70.296 | 70.296 | 70.296 | -0.00% |
Oct 18, 2024 | 70.299 | 70.299 | 70.299 | 70.299 | 0.78% |
Oct 17, 2024 | 69.753 | 69.753 | 69.753 | 69.753 | 0.82% |
Oct 16, 2024 | 69.184 | 69.184 | 69.184 | 69.184 | -0.71% |
Oct 15, 2024 | 69.677 | 69.677 | 69.677 | 69.677 | -2.14% |
Oct 14, 2024 | 71.201 | 71.201 | 71.201 | 71.201 | 0.55% |
Oct 13, 2024 | 70.808 | 70.808 | 70.808 | 70.808 | -0.00% |
Oct 12, 2024 | 70.811 | 70.811 | 70.811 | 70.811 | -0.00% |
Oct 11, 2024 | 70.814 | 70.814 | 70.814 | 70.814 | 0.50% |
Oct 10, 2024 | 70.462 | 70.462 | 70.462 | 70.462 | -0.34% |
Oct 09, 2024 | 70.701 | 70.701 | 70.701 | 70.701 | 0.54% |
Oct 08, 2024 | 70.318 | 70.318 | 70.318 | 70.318 | -0.52% |
Oct 07, 2024 | 70.686 | 70.686 | 70.686 | 70.686 | -0.08% |
Oct 06, 2024 | 70.741 | 70.741 | 70.741 | 70.741 | -0.00% |
Oct 05, 2024 | 70.744 | 70.744 | 70.744 | 70.744 | -0.00% |
Highest: 71.201 | Lowest: 67.250 | Difference: 3.951 | Average: 69.901 | Change %: -4.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review