Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Renta 4 Europa Acciones Pp (LP77001828)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.250 -0.880    -1.29%
31/10 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 61.2M
Type:  Fund
Market:  Spain
Issuer:  Renta 4 Pensiones EGFP
Asset Class:  Equity
Renta 4 Acciones PP 67.250 -0.880 -1.29%

LP77001828 Historical Data

 
Get free historical data for LP77001828 fund. You'll find the end of day price of the Renta 4 Europa Acciones Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 67.250 67.250 67.250 67.250 -1.29%
Oct 30, 2024 68.132 68.132 68.132 68.132 -1.71%
Oct 29, 2024 69.317 69.317 69.317 69.317 -0.49%
Oct 28, 2024 69.658 69.658 69.658 69.658 0.33%
Oct 27, 2024 69.432 69.432 69.432 69.432 -0.00%
Oct 26, 2024 69.435 69.435 69.435 69.435 -0.00%
Oct 25, 2024 69.438 69.438 69.438 69.438 0.12%
Oct 24, 2024 69.356 69.356 69.356 69.356 -0.03%
Oct 23, 2024 69.376 69.376 69.376 69.376 -0.26%
Oct 22, 2024 69.555 69.555 69.555 69.555 -0.06%
Oct 21, 2024 69.600 69.600 69.600 69.600 -0.98%
Oct 20, 2024 70.293 70.293 70.293 70.293 -0.00%
Oct 19, 2024 70.296 70.296 70.296 70.296 -0.00%
Oct 18, 2024 70.299 70.299 70.299 70.299 0.78%
Oct 17, 2024 69.753 69.753 69.753 69.753 0.82%
Oct 16, 2024 69.184 69.184 69.184 69.184 -0.71%
Oct 15, 2024 69.677 69.677 69.677 69.677 -2.14%
Oct 14, 2024 71.201 71.201 71.201 71.201 0.55%
Oct 13, 2024 70.808 70.808 70.808 70.808 -0.00%
Oct 12, 2024 70.811 70.811 70.811 70.811 -0.00%
Oct 11, 2024 70.814 70.814 70.814 70.814 0.50%
Oct 10, 2024 70.462 70.462 70.462 70.462 -0.34%
Oct 09, 2024 70.701 70.701 70.701 70.701 0.54%
Oct 08, 2024 70.318 70.318 70.318 70.318 -0.52%
Oct 07, 2024 70.686 70.686 70.686 70.686 -0.08%
Oct 06, 2024 70.741 70.741 70.741 70.741 -0.00%
Oct 05, 2024 70.744 70.744 70.744 70.744 -0.00%
Highest: 71.201 Lowest: 67.250 Difference: 3.951 Average: 69.901 Change %: -4.942
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77001828 Comments

Write your thoughts about Renta 4 Europa Acciones Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email