Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.08% |
Nov 19, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | -0.37% |
Nov 18, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.28% |
Nov 17, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.00% |
Nov 16, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | -0.00% |
Nov 15, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -1.47% |
Nov 14, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 1.21% |
Nov 13, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | -0.16% |
Nov 12, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -1.57% |
Nov 11, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.73% |
Nov 10, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.00% |
Nov 09, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -0.00% |
Nov 08, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -0.80% |
Nov 07, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.97% |
Nov 06, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | -0.54% |
Nov 05, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.25% |
Nov 04, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | -0.85% |
Nov 03, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.00% |
Nov 02, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.00% |
Nov 01, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.78% |
Oct 31, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -1.18% |
Oct 30, 2024 | 20.427 | 20.427 | 20.427 | 20.427 | -1.18% |
Oct 29, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.28% |
Oct 28, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.30% |
Oct 27, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.00% |
Oct 26, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.00% |
Oct 25, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.17% |
Oct 24, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.00% |
Highest: 20.729 | Lowest: 19.741 | Difference: 0.988 | Average: 20.225 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review