Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.03% |
Jan 07, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | 0.06% |
Jan 06, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.09% |
Jan 03, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.07% |
Jan 02, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.04% |
Dec 31, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | 0.05% |
Dec 30, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.05% |
Dec 27, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.05% |
Dec 26, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.04% |
Dec 24, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 0.05% |
Dec 23, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.03% |
Dec 20, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | -0.54% |
Jan 08, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.03% |
Jan 07, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | 0.06% |
Jan 06, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.09% |
Jan 03, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.07% |
Jan 02, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.04% |
Dec 31, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | 0.05% |
Dec 30, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.05% |
Dec 27, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.05% |
Dec 26, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.04% |
Dec 24, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 0.05% |
Dec 23, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.03% |
Dec 20, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | 0.02% |
Dec 19, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 0.03% |
Dec 18, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.04% |
Dec 17, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | 0.04% |
Dec 16, 2024 | 26.631 | 26.631 | 26.631 | 26.631 | 0.05% |
Dec 13, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.05% |
Dec 12, 2024 | 26.606 | 26.606 | 26.606 | 26.606 | 0.04% |
Highest: 26.810 | Lowest: 26.606 | Difference: 0.204 | Average: 26.713 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review