Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.04% |
Oct 30, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.04% |
Oct 29, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.04% |
Oct 28, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.04% |
Oct 25, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.05% |
Oct 24, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.04% |
Oct 23, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.04% |
Oct 22, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.04% |
Oct 21, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.04% |
Oct 18, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.04% |
Oct 17, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.04% |
Oct 16, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.04% |
Oct 15, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | 0.04% |
Oct 14, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.04% |
Oct 11, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.04% |
Oct 10, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.04% |
Oct 09, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.03% |
Oct 08, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.04% |
Oct 07, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.04% |
Highest: 17.836 | Lowest: 17.701 | Difference: 0.134 | Average: 17.766 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review