Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.08% |
Sep 24, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.04% |
Sep 23, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.01% |
Sep 20, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.06% |
Sep 19, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.07% |
Sep 18, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.04% |
Sep 17, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.02% |
Sep 16, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.07% |
Sep 13, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.01% |
Sep 12, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.04% |
Sep 11, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.03% |
Sep 10, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.03% |
Sep 09, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.04% |
Sep 06, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.08% |
Sep 05, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.10% |
Sep 04, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.03% |
Sep 03, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.04% |
Sep 02, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.05% |
Aug 30, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.01% |
Aug 29, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.04% |
Aug 28, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.00% |
Highest: 12.710 | Lowest: 12.628 | Difference: 0.082 | Average: 12.670 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review