Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.02% |
Jun 26, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.02% |
Jun 25, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.02% |
Jun 24, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.02% |
Jun 21, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.02% |
Jun 20, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.01% |
Jun 19, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.02% |
Jun 18, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.01% |
Jun 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.01% |
Jun 14, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.01% |
Jun 13, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | -0.02% |
Jun 12, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.02% |
Jun 11, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.02% |
Jun 10, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.02% |
Jun 07, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.01% |
Jun 06, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.02% |
Jun 05, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.02% |
Jun 04, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.02% |
Jun 03, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.02% |
Highest: 8.252 | Lowest: 8.230 | Difference: 0.023 | Average: 8.241 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review