![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 34.125 | 34.125 | 34.125 | 34.125 | 0.04% |
Jun 19, 2024 | 34.111 | 34.111 | 34.111 | 34.111 | 0.03% |
Jun 18, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.04% |
Jun 17, 2024 | 34.086 | 34.086 | 34.086 | 34.086 | 0.05% |
Jun 14, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | 0.04% |
Jun 13, 2024 | 34.054 | 34.054 | 34.054 | 34.054 | 0.04% |
Jun 12, 2024 | 34.042 | 34.042 | 34.042 | 34.042 | 0.04% |
Jun 11, 2024 | 34.027 | 34.027 | 34.027 | 34.027 | 0.04% |
Jun 10, 2024 | 34.014 | 34.014 | 34.014 | 34.014 | 0.04% |
Jun 07, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.04% |
Jun 06, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 0.04% |
Jun 05, 2024 | 33.973 | 33.973 | 33.973 | 33.973 | 0.04% |
Jun 04, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | 0.04% |
Jun 03, 2024 | 33.944 | 33.944 | 33.944 | 33.944 | 0.04% |
May 31, 2024 | 33.932 | 33.932 | 33.932 | 33.932 | 0.04% |
May 29, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 0.04% |
May 28, 2024 | 33.905 | 33.905 | 33.905 | 33.905 | 0.04% |
May 27, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.04% |
May 24, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.04% |
May 23, 2024 | 33.865 | 33.865 | 33.865 | 33.865 | 0.04% |
Highest: 34.125 | Lowest: 33.865 | Difference: 0.260 | Average: 33.994 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review