Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.04% |
Jun 26, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.04% |
Jun 25, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.04% |
Jun 24, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.04% |
Jun 21, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.04% |
Jun 20, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.04% |
Jun 19, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.05% |
Jun 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.04% |
Jun 17, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.04% |
Jun 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.04% |
Jun 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.04% |
Jun 12, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.04% |
Jun 11, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.04% |
Jun 10, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.04% |
Jun 07, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.04% |
Jun 06, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | 0.04% |
Jun 05, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.04% |
Jun 04, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.04% |
Jun 03, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.04% |
May 31, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.04% |
Highest: 3.629 | Lowest: 3.602 | Difference: 0.028 | Average: 3.616 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review