Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.04% |
May 20, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.04% |
May 17, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.04% |
May 16, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.04% |
May 15, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
May 14, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
May 13, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.04% |
May 10, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.04% |
May 09, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.05% |
May 08, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.04% |
May 07, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.04% |
May 06, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.04% |
May 03, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.04% |
May 02, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.04% |
Apr 30, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.04% |
Apr 29, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.04% |
Apr 26, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.04% |
Apr 25, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.06% |
Apr 24, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.04% |
Apr 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.04% |
Highest: 1.987 | Lowest: 1.971 | Difference: 0.016 | Average: 1.979 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review