Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.08% |
May 30, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.35% |
May 29, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.67% |
May 28, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.36% |
May 27, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
May 24, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.04% |
May 23, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.44% |
May 22, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.18% |
May 21, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.10% |
May 17, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.05% |
May 16, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.03% |
May 15, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.57% |
May 14, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.09% |
May 13, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.02% |
May 10, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.06% |
May 09, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.20% |
May 08, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.05% |
May 07, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.37% |
May 06, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.36% |
May 03, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.57% |
May 02, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.27% |
Highest: 7.813 | Lowest: 7.639 | Difference: 0.174 | Average: 7.748 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review