![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.04% |
Sep 05, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.16% |
Sep 04, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.44% |
Sep 03, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.58% |
Aug 30, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.53% |
Aug 29, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.27% |
Aug 28, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.21% |
Aug 27, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.00% |
Aug 26, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | -0.12% |
Aug 23, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.28% |
Aug 22, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.34% |
Aug 21, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.00% |
Aug 20, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.40% |
Aug 19, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.03% |
Aug 16, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.05% |
Aug 15, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.31% |
Aug 14, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.19% |
Aug 13, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.31% |
Aug 12, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.19% |
Aug 09, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.42% |
Aug 08, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.11% |
Aug 07, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.22% |
Highest: 9.305 | Lowest: 9.184 | Difference: 0.121 | Average: 9.262 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review