Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.879 | 34.879 | 34.879 | 34.879 | 0.79% |
May 16, 2024 | 34.604 | 34.604 | 34.604 | 34.604 | 1.11% |
May 15, 2024 | 34.225 | 34.225 | 34.225 | 34.225 | 0.78% |
May 14, 2024 | 33.961 | 33.961 | 33.961 | 33.961 | 0.80% |
May 13, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.06% |
May 10, 2024 | 33.712 | 33.712 | 33.712 | 33.712 | 0.72% |
May 09, 2024 | 33.472 | 33.472 | 33.472 | 33.472 | -1.92% |
May 08, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | 0.74% |
May 07, 2024 | 33.874 | 33.874 | 33.874 | 33.874 | -1.29% |
May 06, 2024 | 34.318 | 34.318 | 34.318 | 34.318 | -0.83% |
May 03, 2024 | 34.606 | 34.606 | 34.606 | 34.606 | -0.48% |
May 02, 2024 | 34.773 | 34.773 | 34.773 | 34.773 | 0.79% |
Apr 30, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.20% |
Apr 29, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.91% |
Apr 26, 2024 | 34.121 | 34.121 | 34.121 | 34.121 | -0.17% |
Apr 25, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.75% |
Apr 24, 2024 | 33.926 | 33.926 | 33.926 | 33.926 | 0.51% |
Apr 23, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.49% |
Apr 22, 2024 | 33.587 | 33.587 | 33.587 | 33.587 | 1.01% |
Apr 19, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.39% |
Highest: 34.879 | Lowest: 33.250 | Difference: 1.629 | Average: 34.099 | Change %: 5.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review