Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 212.181 | 212.181 | 212.181 | 212.181 | 0.64% |
May 09, 2024 | 210.831 | 210.831 | 210.831 | 210.831 | -1.89% |
May 08, 2024 | 214.889 | 214.889 | 214.889 | 214.889 | 0.45% |
May 07, 2024 | 213.916 | 213.916 | 213.916 | 213.916 | -1.70% |
May 06, 2024 | 217.626 | 217.626 | 217.626 | 217.626 | -0.60% |
May 03, 2024 | 218.937 | 218.937 | 218.937 | 218.937 | -0.21% |
May 02, 2024 | 219.403 | 219.403 | 219.403 | 219.403 | 0.39% |
Apr 30, 2024 | 218.544 | 218.544 | 218.544 | 218.544 | -0.07% |
Apr 29, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.63% |
Apr 26, 2024 | 217.336 | 217.336 | 217.336 | 217.336 | 0.22% |
Apr 25, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.85% |
Apr 24, 2024 | 215.029 | 215.029 | 215.029 | 215.029 | 0.44% |
Apr 23, 2024 | 214.093 | 214.093 | 214.093 | 214.093 | 0.61% |
Apr 22, 2024 | 212.796 | 212.796 | 212.796 | 212.796 | 1.38% |
Apr 19, 2024 | 209.899 | 209.899 | 209.899 | 209.899 | 0.38% |
Apr 18, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.60% |
Apr 16, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.08% |
Apr 15, 2024 | 210.546 | 210.546 | 210.546 | 210.546 | -1.07% |
Apr 12, 2024 | 212.819 | 212.819 | 212.819 | 212.819 | -0.75% |
Highest: 219.403 | Lowest: 209.110 | Difference: 10.293 | Average: 214.415 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review