![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 31.931 | 31.931 | 31.931 | 31.931 | 0.02% |
Jun 19, 2024 | 31.924 | 31.924 | 31.924 | 31.924 | 0.03% |
Jun 18, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | 0.08% |
Jun 14, 2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.01% |
Jun 13, 2024 | 31.886 | 31.886 | 31.886 | 31.886 | 0.04% |
Jun 12, 2024 | 31.875 | 31.875 | 31.875 | 31.875 | 0.03% |
Jun 11, 2024 | 31.865 | 31.865 | 31.865 | 31.865 | 0.03% |
Jun 10, 2024 | 31.856 | 31.856 | 31.856 | 31.856 | 0.07% |
Jun 07, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.04% |
Jun 06, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.04% |
Jun 05, 2024 | 31.807 | 31.807 | 31.807 | 31.807 | 0.05% |
Jun 04, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | -0.11% |
Jun 03, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | 0.09% |
May 31, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.04% |
May 30, 2024 | 31.788 | 31.788 | 31.788 | 31.788 | -0.01% |
May 29, 2024 | 31.791 | 31.791 | 31.791 | 31.791 | 0.02% |
May 28, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | 0.02% |
May 27, 2024 | 31.777 | 31.777 | 31.777 | 31.777 | 0.05% |
May 24, 2024 | 31.761 | 31.761 | 31.761 | 31.761 | 0.05% |
May 22, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.05% |
May 21, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.09% |
Highest: 31.931 | Lowest: 31.731 | Difference: 0.201 | Average: 31.829 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review