Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,009.199 | 1,009.199 | 1,009.199 | 1,009.199 | 0.01% |
Jun 28, 2024 | 1,009.120 | 1,009.120 | 1,009.120 | 1,009.120 | 0.01% |
Jun 27, 2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | 0.00% |
Jun 26, 2024 | 1,008.987 | 1,008.987 | 1,008.987 | 1,008.987 | -0.02% |
Jun 25, 2024 | 1,009.162 | 1,009.162 | 1,009.162 | 1,009.162 | -0.01% |
Jun 24, 2024 | 1,009.234 | 1,009.234 | 1,009.234 | 1,009.234 | -0.01% |
Jun 21, 2024 | 1,009.310 | 1,009.310 | 1,009.310 | 1,009.310 | 0.01% |
Jun 20, 2024 | 1,009.179 | 1,009.179 | 1,009.179 | 1,009.179 | 0.00% |
Jun 19, 2024 | 1,009.169 | 1,009.169 | 1,009.169 | 1,009.169 | -0.00% |
Jun 18, 2024 | 1,009.196 | 1,009.196 | 1,009.196 | 1,009.196 | 0.01% |
Jun 14, 2024 | 1,009.145 | 1,009.145 | 1,009.145 | 1,009.145 | 0.00% |
Jun 13, 2024 | 1,009.133 | 1,009.133 | 1,009.133 | 1,009.133 | -0.00% |
Jun 12, 2024 | 1,009.149 | 1,009.149 | 1,009.149 | 1,009.149 | 0.02% |
Jun 11, 2024 | 1,008.982 | 1,008.982 | 1,008.982 | 1,008.982 | 0.00% |
Jun 10, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 07, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 06, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.00% |
Jun 05, 2024 | 1,008.933 | 1,008.933 | 1,008.933 | 1,008.933 | 0.02% |
Jun 04, 2024 | 1,008.776 | 1,008.776 | 1,008.776 | 1,008.776 | -0.03% |
Jun 03, 2024 | 1,009.109 | 1,009.109 | 1,009.109 | 1,009.109 | 0.01% |
Highest: 1,009.310 | Lowest: 1,008.776 | Difference: 0.534 | Average: 1,009.079 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review