Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,518.883 | 4,518.883 | 4,518.883 | 4,518.883 | 0.60% |
Sep 04, 2024 | 4,492.077 | 4,492.077 | 4,492.077 | 4,492.077 | 0.09% |
Sep 03, 2024 | 4,488.199 | 4,488.199 | 4,488.199 | 4,488.199 | 0.36% |
Sep 02, 2024 | 4,472.159 | 4,472.159 | 4,472.159 | 4,472.159 | -0.03% |
Aug 30, 2024 | 4,473.326 | 4,473.326 | 4,473.326 | 4,473.326 | 0.68% |
Aug 29, 2024 | 4,443.172 | 4,443.172 | 4,443.172 | 4,443.172 | -0.19% |
Aug 28, 2024 | 4,451.672 | 4,451.672 | 4,451.672 | 4,451.672 | -0.05% |
Aug 27, 2024 | 4,453.693 | 4,453.693 | 4,453.693 | 4,453.693 | 0.18% |
Aug 26, 2024 | 4,445.854 | 4,445.854 | 4,445.854 | 4,445.854 | 0.36% |
Aug 23, 2024 | 4,430.005 | 4,430.005 | 4,430.005 | 4,430.005 | -0.10% |
Aug 22, 2024 | 4,434.250 | 4,434.250 | 4,434.250 | 4,434.250 | 0.55% |
Aug 21, 2024 | 4,410.035 | 4,410.035 | 4,410.035 | 4,410.035 | 0.53% |
Aug 20, 2024 | 4,386.686 | 4,386.686 | 4,386.686 | 4,386.686 | 1.10% |
Aug 19, 2024 | 4,338.828 | 4,338.828 | 4,338.828 | 4,338.828 | 0.29% |
Aug 16, 2024 | 4,326.271 | 4,326.271 | 4,326.271 | 4,326.271 | 1.45% |
Aug 14, 2024 | 4,264.307 | 4,264.307 | 4,264.307 | 4,264.307 | -0.16% |
Aug 13, 2024 | 4,271.249 | 4,271.249 | 4,271.249 | 4,271.249 | -0.81% |
Aug 12, 2024 | 4,306.185 | 4,306.185 | 4,306.185 | 4,306.185 | -0.25% |
Aug 09, 2024 | 4,316.995 | 4,316.995 | 4,316.995 | 4,316.995 | 0.98% |
Aug 08, 2024 | 4,274.976 | 4,274.976 | 4,274.976 | 4,274.976 | -0.20% |
Aug 07, 2024 | 4,283.698 | 4,283.698 | 4,283.698 | 4,283.698 | 1.88% |
Highest: 4,518.883 | Lowest: 4,264.307 | Difference: 254.577 | Average: 4,394.406 | Change %: 7.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review