Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 209.423 | 209.423 | 209.423 | 209.423 | 0.72% |
Oct 14, 2024 | 207.917 | 207.917 | 207.917 | 207.917 | 0.58% |
Oct 11, 2024 | 206.723 | 206.723 | 206.723 | 206.723 | 0.47% |
Oct 10, 2024 | 205.762 | 205.762 | 205.762 | 205.762 | -0.21% |
Oct 09, 2024 | 206.186 | 206.186 | 206.186 | 206.186 | 0.96% |
Oct 08, 2024 | 204.235 | 204.235 | 204.235 | 204.235 | 2.41% |
Oct 07, 2024 | 199.431 | 199.431 | 199.431 | 199.431 | -1.95% |
Oct 04, 2024 | 203.389 | 203.389 | 203.389 | 203.389 | -1.02% |
Oct 03, 2024 | 205.475 | 205.475 | 205.475 | 205.475 | -1.97% |
Oct 01, 2024 | 209.606 | 209.606 | 209.606 | 209.606 | 0.45% |
Sep 30, 2024 | 208.676 | 208.676 | 208.676 | 208.676 | -0.17% |
Sep 27, 2024 | 209.027 | 209.027 | 209.027 | 209.027 | 0.01% |
Sep 26, 2024 | 209.006 | 209.006 | 209.006 | 209.006 | 0.04% |
Sep 25, 2024 | 208.924 | 208.924 | 208.924 | 208.924 | -0.62% |
Sep 24, 2024 | 210.225 | 210.225 | 210.225 | 210.225 | 0.15% |
Sep 23, 2024 | 209.911 | 209.911 | 209.911 | 209.911 | 0.78% |
Sep 20, 2024 | 208.296 | 208.296 | 208.296 | 208.296 | 1.07% |
Sep 19, 2024 | 206.093 | 206.093 | 206.093 | 206.093 | -0.28% |
Sep 18, 2024 | 206.663 | 206.663 | 206.663 | 206.663 | -0.08% |
Sep 17, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.11% |
Sep 16, 2024 | 206.599 | 206.599 | 206.599 | 206.599 | 0.49% |
Highest: 210.225 | Lowest: 199.431 | Difference: 10.794 | Average: 207.066 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review