Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.04% |
Jun 13, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.03% |
Jun 12, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.04% |
Jun 11, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.03% |
Jun 10, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.07% |
Jun 07, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.05% |
Jun 06, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.06% |
Jun 05, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.05% |
Jun 04, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.13% |
Jun 03, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.08% |
May 31, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.01% |
May 30, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.01% |
May 29, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.02% |
May 28, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
May 27, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.05% |
May 24, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.05% |
May 22, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.62% |
May 21, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.10% |
May 17, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.01% |
May 16, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.05% |
May 15, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.04% |
Highest: 11.329 | Lowest: 11.259 | Difference: 0.070 | Average: 11.289 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review